Date,Time,Open,High,Low,Close,Volume
20260726,2112,4.669,4.670,4.669,4.670,0
20260726,2113,4.669,4.670,4.669,4.670,0
20260726,2114,4.671,4.671,4.671,4.671,0
20260726,2115,4.670,4.670,4.670,4.670,0
20260726,2116,4.669,4.670,4.669,4.670,0
20260726,2120,4.669,4.670,4.669,4.670,0
20260726,2123,4.671,4.671,4.670,4.670,0
20260726,2124,4.671,4.671,4.670,4.671,0
20260726,2125,4.670,4.671,4.669,4.669,0
20260726,2126,4.670,4.670,4.670,4.670,0
20260726,2130,4.671,4.671,4.671,4.671,0
20260726,2131,4.672,4.672,4.671,4.671,0
20260726,2133,4.670,4.671,4.670,4.671,0
20260726,2137,4.670,4.671,4.670,4.671,0
20260726,2142,4.670,4.670,4.670,4.670,0
20260726,2143,4.671,4.671,4.670,4.670,0
20260726,2144,4.671,4.671,4.671,4.671,0
20260726,2145,4.670,4.671,4.669,4.671,0
20260726,2146,4.670,4.677,4.670,4.675,0
20260726,2147,4.674,4.675,4.674,4.675,0
20260726,2148,4.674,4.675,4.674,4.674,0
20260726,2149,4.675,4.675,4.674,4.675,0
20260726,2150,4.674,4.675,4.674,4.675,0
20260726,2151,4.674,4.674,4.674,4.674,0
20260726,2152,4.673,4.673,4.673,4.673,0
20260726,2153,4.674,4.674,4.671,4.671,0
20260726,2154,4.672,4.672,4.672,4.672,0
20260726,2156,4.671,4.672,4.671,4.672,0
20260726,2200,4.673,4.673,4.672,4.672,0
20260726,2201,4.671,4.672,4.671,4.672,0
20260726,2203,4.671,4.672,4.671,4.672,0
20260726,2204,4.671,4.672,4.671,4.672,0
20260726,2206,4.671,4.671,4.671,4.671,0
20260726,2210,4.672,4.672,4.671,4.671,0
20260726,2215,4.672,4.672,4.671,4.671,0
20260726,2218,4.670,4.671,4.670,4.671,0
20260726,2221,4.672,4.672,4.671,4.671,0
20260726,2227,4.670,4.671,4.670,4.671,0
20260726,2228,4.670,4.671,4.670,4.671,0
20260726,2230,4.671,4.671,4.670,4.671,0
20260726,2231,4.670,4.671,4.670,4.671,0
20260726,2232,4.670,4.670,4.669,4.669,0
20260726,2233,4.668,4.670,4.668,4.669,0
20260726,2235,4.668,4.669,4.668,4.668,0
20260726,2236,4.669,4.669,4.668,4.668,0
20260726,2237,4.669,4.669,4.668,4.668,0
20260726,2238,4.669,4.669,4.669,4.669,0
20260726,2240,4.668,4.669,4.668,4.669,0
20260726,2241,4.670,4.670,4.668,4.668,0
20260726,2242,4.669,4.670,4.668,4.669,0
20260726,2245,4.668,4.668,4.668,4.668,0
20260726,2246,4.669,4.669,4.668,4.669,0
20260726,2248,4.670,4.670,4.669,4.669,0
20260726,2250,4.670,4.670,4.669,4.669,0
20260726,2251,4.668,4.668,4.668,4.668,0
20260726,2252,4.669,4.669,4.668,4.669,0
20260726,2255,4.668,4.670,4.668,4.668,0
20260726,2256,4.669,4.669,4.669,4.669,0
20260726,2259,4.668,4.668,4.666,4.667,0
20260726,2300,4.668,4.668,4.667,4.667,0
20260726,2304,4.666,4.666,4.666,4.666,0
20260726,2305,4.667,4.667,4.667,4.667,0
20260726,2306,4.666,4.667,4.666,4.667,0
20260726,2309,4.666,4.666,4.666,4.666,0
20260726,2310,4.667,4.667,4.667,4.667,0
20260726,2313,4.666,4.667,4.666,4.667,0
20260726,2316,4.666,4.666,4.666,4.666,0
20260726,2321,4.664,4.664,4.663,4.663,0
20260726,2322,4.662,4.663,4.662,4.662,0
20260726,2325,4.663,4.663,4.663,4.663,0
20260726,2327,4.664,4.664,4.663,4.663,0
20260726,2329,4.664,4.664,4.664,4.664,0
20260726,2330,4.663,4.664,4.663,4.664,0
20260726,2333,4.665,4.665,4.664,4.664,0
20260726,2334,4.663,4.663,4.663,4.663,0
20260726,2339,4.662,4.663,4.662,4.663,0
20260726,2342,4.662,4.663,4.662,4.663,0
20260726,2343,4.662,4.663,4.662,4.663,0
20260726,2347,4.662,4.663,4.662,4.663,0
20260726,2348,4.662,4.662,4.656,4.656,0
20260726,2350,4.657,4.657,4.657,4.657,0
20260727,0002,4.656,4.657,4.656,4.657,0
20260727,0004,4.656,4.657,4.656,4.657,0
20260727,0010,4.656,4.656,4.656,4.656,0
20260727,0012,4.657,4.657,4.656,4.656,0
20260727,0014,4.657,4.657,4.657,4.657,0
20260727,0015,4.656,4.656,4.656,4.656,0
20260727,0016,4.658,4.658,4.656,4.657,0
20260727,0020,4.658,4.658,4.657,4.657,0
20260727,0025,4.658,4.658,4.657,4.657,0
20260727,0035,4.656,4.656,4.656,4.656,0
20260727,0036,4.657,4.657,4.657,4.657,0
20260727,0038,4.656,4.657,4.656,4.657,0
20260727,0039,4.659,4.662,4.659,4.661,0
20260727,0040,4.662,4.662,4.661,4.661,0
20260727,0041,4.662,4.662,4.661,4.661,0
20260727,0042,4.662,4.662,4.661,4.662,0
20260727,0043,4.661,4.662,4.661,4.662,0
20260727,0047,4.661,4.662,4.661,4.662,0
20260727,0051,4.661,4.662,4.661,4.662,0
20260727,0052,4.661,4.662,4.661,4.661,0
20260727,0053,4.662,4.662,4.661,4.662,0
20260727,0054,4.663,4.663,4.662,4.662,0
20260727,0117,4.663,4.663,4.662,4.662,0
20260727,0118,4.661,4.662,4.661,4.661,0
20260727,0119,4.662,4.662,4.661,4.661,0
20260727,0120,4.662,4.662,4.661,4.662,0
20260727,0121,4.661,4.661,4.661,4.661,0
20260727,0122,4.662,4.662,4.661,4.662,0
20260727,0126,4.661,4.662,4.661,4.662,0
20260727,0127,4.661,4.662,4.661,4.662,0
20260727,0128,4.661,4.661,4.661,4.661,0
20260727,0129,4.662,4.662,4.660,4.661,0
20260727,1758,4.661,4.661,4.661,4.661,0
20260727,1800,4.675,4.675,4.675,4.675,0
20260727,1801,4.674,4.675,4.674,4.675,0
20260727,1803,4.674,4.674,4.671,4.671,0
20260727,1805,4.670,4.671,4.670,4.671,0
20260727,1807,4.670,4.671,4.670,4.671,0
20260727,1813,4.672,4.672,4.672,4.672,0
20260727,1815,4.671,4.673,4.671,4.672,0
20260727,1816,4.674,4.676,4.674,4.676,0
20260727,1817,4.677,4.677,4.675,4.676,0
20260727,1818,4.675,4.675,4.675,4.675,0
20260727,1819,4.676,4.676,4.676,4.676,0
20260727,1821,4.675,4.676,4.675,4.676,0
20260727,1823,4.675,4.676,4.675,4.676,0
20260727,1824,4.675,4.676,4.675,4.676,0
20260727,1825,4.675,4.676,4.675,4.676,0
20260727,1826,4.675,4.676,4.675,4.676,0
20260727,1828,4.675,4.676,4.675,4.675,0
20260727,1829,4.676,4.676,4.676,4.676,0
20260727,1830,4.675,4.676,4.675,4.675,0
20260727,1831,4.676,4.676,4.675,4.676,0
20260727,1832,4.675,4.676,4.675,4.676,0
20260727,1833,4.675,4.675,4.675,4.675,0
20260727,1834,4.676,4.676,4.675,4.676,0
20260727,1835,4.675,4.676,4.675,4.676,0
20260727,1836,4.675,4.675,4.675,4.675,0
20260727,1837,4.676,4.676,4.675,4.675,0
20260727,1838,4.676,4.676,4.675,4.676,0
20260727,1839,4.675,4.676,4.675,4.675,0
20260727,1840,4.676,4.676,4.675,4.675,0
20260727,1841,4.676,4.677,4.675,4.676,0
20260727,1842,4.677,4.677,4.676,4.677,0
20260727,1843,4.678,4.678,4.677,4.678,0
20260727,1845,4.677,4.678,4.677,4.678,0
20260727,1846,4.677,4.678,4.676,4.677,0
20260727,1847,4.678,4.678,4.677,4.678,0
20260727,1848,4.677,4.678,4.676,4.678,0
20260727,1849,4.677,4.685,4.677,4.685,0
20260727,1850,4.684,4.685,4.684,4.685,0
20260727,1851,4.684,4.685,4.684,4.685,0
20260727,1852,4.684,4.685,4.684,4.685,0
20260727,1853,4.684,4.685,4.684,4.685,0
20260727,1855,4.684,4.685,4.684,4.684,0
20260727,1856,4.685,4.685,4.684,4.684,0
20260727,1857,4.685,4.685,4.684,4.684,0
20260727,1858,4.683,4.684,4.683,4.684,0
20260727,1859,4.683,4.684,4.683,4.684,0
20260727,1900,4.683,4.684,4.683,4.683,0
20260727,1901,4.684,4.684,4.684,4.684,0
20260727,1906,4.683,4.685,4.682,4.683,0
20260727,1908,4.684,4.684,4.683,4.683,0
20260727,1909,4.682,4.683,4.682,4.683,0
20260727,1910,4.682,4.686,4.682,4.686,0
20260727,1911,4.685,4.686,4.685,4.686,0
20260727,1913,4.685,4.685,4.684,4.685,0
20260727,1919,4.684,4.685,4.684,4.684,0
20260727,1920,4.685,4.685,4.682,4.683,0
20260727,1921,4.680,4.680,4.676,4.677,0
20260727,1922,4.676,4.676,4.676,4.676,0
20260727,1923,4.677,4.677,4.676,4.676,0
20260727,1924,4.677,4.677,4.675,4.677,0
20260727,1925,4.676,4.677,4.675,4.675,0
20260727,1927,4.676,4.676,4.676,4.676,0
20260727,1928,4.675,4.676,4.675,4.676,0
20260727,1930,4.675,4.677,4.675,4.677,0
20260727,1932,4.676,4.676,4.676,4.676,0
20260727,1935,4.677,4.677,4.676,4.676,0
20260727,1936,4.677,4.677,4.677,4.677,0
20260727,1937,4.676,4.677,4.676,4.677,0
20260727,1938,4.676,4.677,4.676,4.677,0
20260727,1939,4.676,4.676,4.676,4.676,0
20260727,1940,4.677,4.677,4.676,4.677,0
20260727,1941,4.676,4.676,4.676,4.676,0
20260727,1942,4.677,4.677,4.677,4.677,0
20260727,1944,4.676,4.677,4.676,4.677,0
20260727,1945,4.676,4.679,4.676,4.679,0
20260727,1946,4.680,4.680,4.680,4.680,0
20260727,1947,4.679,4.680,4.679,4.679,0
20260727,1948,4.680,4.680,4.679,4.680,0
20260727,1951,4.681,4.681,4.680,4.680,0
20260727,1955,4.679,4.680,4.679,4.680,0
20260727,2013,4.681,4.681,4.680,4.680,0
20260727,2017,4.679,4.679,4.679,4.679,0
20260727,2018,4.680,4.680,4.679,4.680,0
20260727,2020,4.681,4.681,4.680,4.680,0
20260727,2021,4.679,4.680,4.679,4.680,0
20260727,2028,4.681,4.681,4.680,4.680,0
20260727,2031,4.681,4.681,4.680,4.680,0
20260727,2032,4.681,4.681,4.680,4.681,0
20260727,2033,4.680,4.681,4.680,4.681,0
20260727,2035,4.680,4.681,4.680,4.680,0
20260727,2036,4.681,4.681,4.680,4.680,0
20260727,2037,4.681,4.681,4.680,4.680,0
20260727,2038,4.681,4.681,4.681,4.681,0
20260727,2041,4.682,4.682,4.681,4.681,0
20260727,2044,4.682,4.682,4.681,4.681,0
20260727,2045,4.682,4.682,4.681,4.681,0
20260727,2046,4.680,4.680,4.680,4.680,0
20260727,2047,4.681,4.681,4.681,4.681,0
20260727,2050,4.680,4.681,4.680,4.681,0
20260727,2051,4.682,4.682,4.681,4.681,0
20260727,2052,4.682,4.682,4.682,4.682,0
20260727,2054,4.681,4.682,4.680,4.681,0
20260727,2055,4.682,4.682,4.681,4.681,0
20260727,2056,4.680,4.682,4.680,4.682,0
20260727,2057,4.681,4.681,4.681,4.681,0
20260727,2058,4.682,4.682,4.682,4.682,0
20260727,2100,4.681,4.682,4.681,4.682,0
20260727,2101,4.681,4.683,4.681,4.681,0
20260727,2102,4.682,4.682,4.681,4.681,0
20260727,2103,4.682,4.682,4.681,4.681,0
20260727,2104,4.684,4.684,4.684,4.684,0
20260727,2105,4.683,4.686,4.683,4.686,0
20260727,2106,4.685,4.686,4.685,4.686,0
20260727,2107,4.687,4.687,4.686,4.687,0
20260727,2109,4.688,4.688,4.687,4.687,0
20260727,2111,4.686,4.686,4.685,4.686,0
20260727,2112,4.687,4.687,4.686,4.687,0
20260727,2113,4.686,4.689,4.686,4.689,0
20260727,2114,4.690,4.690,4.690,4.690,0
20260727,2115,4.689,4.691,4.689,4.690,0
20260727,2117,4.691,4.691,4.689,4.689,0
20260727,2118,4.690,4.690,4.689,4.689,0
20260727,2119,4.690,4.690,4.690,4.690,0
20260727,2123,4.689,4.689,4.689,4.689,0
20260727,2126,4.690,4.690,4.689,4.689,0
20260727,2127,4.690,4.690,4.689,4.689,0
20260727,2128,4.690,4.690,4.690,4.690,0
20260727,2130,4.691,4.691,4.690,4.690,0
20260727,2132,4.689,4.690,4.689,4.690,0
20260727,2134,4.689,4.690,4.689,4.690,0
20260727,2135,4.691,4.691,4.689,4.691,0
20260727,2137,4.692,4.692,4.691,4.692,0
20260727,2138,4.691,4.692,4.691,4.692,0
20260727,2139,4.691,4.692,4.691,4.692,0
20260727,2141,4.691,4.692,4.691,4.692,0
20260727,2142,4.691,4.692,4.691,4.691,0
20260727,2145,4.690,4.691,4.690,4.691,0
20260727,2146,4.692,4.692,4.690,4.690,0
20260727,2147,4.691,4.691,4.691,4.691,0
20260727,2150,4.690,4.691,4.690,4.691,0
20260727,2151,4.692,4.692,4.690,4.690,0
20260727,2152,4.689,4.690,4.689,4.690,0
20260727,2153,4.691,4.691,4.690,4.690,0
20260727,2155,4.689,4.690,4.689,4.690,0
20260727,2156,4.691,4.691,4.690,4.690,0
20260727,2157,4.689,4.690,4.689,4.690,0
20260727,2159,4.689,4.690,4.689,4.690,0
20260727,2200,4.691,4.691,4.690,4.690,0
20260727,2201,4.689,4.689,4.689,4.689,0
20260727,2202,4.690,4.690,4.689,4.689,0
20260727,2204,4.690,4.690,4.689,4.689,0
20260727,2205,4.690,4.690,4.690,4.690,0
20260727,2206,4.689,4.689,4.686,4.687,0
20260727,2207,4.688,4.689,4.688,4.689,0
20260727,2208,4.688,4.689,4.684,4.684,0
20260727,2209,4.685,4.685,4.683,4.684,0
20260727,2212,4.681,4.681,4.675,4.676,0
20260727,2213,4.675,4.675,4.675,4.675,0
20260727,2214,4.676,4.676,4.676,4.676,0
20260727,2215,4.675,4.675,4.674,4.674,0
20260727,2216,4.675,4.675,4.674,4.674,0
20260727,2217,4.675,4.675,4.674,4.674,0
20260727,2218,4.673,4.674,4.673,4.674,0
20260727,2219,4.675,4.675,4.674,4.674,0
20260727,2221,4.673,4.674,4.673,4.674,0
20260727,2223,4.673,4.674,4.673,4.674,0
20260727,2225,4.675,4.675,4.674,4.674,0
20260727,2226,4.673,4.674,4.670,4.671,0
20260727,2227,4.670,4.670,4.670,4.670,0
20260727,2231,4.670,4.670,4.670,4.670,0
20260727,2232,4.669,4.669,4.668,4.668,0
20260727,2233,4.667,4.667,4.666,4.666,0
20260727,2235,4.667,4.667,4.667,4.667,0
20260727,2237,4.663,4.663,4.651,4.651,0
20260727,2240,4.650,4.650,4.638,4.638,0
20260727,2241,4.639,4.639,4.639,4.639,0
20260727,2242,4.637,4.637,4.637,4.637,0
20260727,2243,4.636,4.636,4.636,4.636,0
20260727,2246,4.637,4.637,4.636,4.637,0
20260727,2247,4.636,4.637,4.636,4.637,0
20260727,2251,4.636,4.637,4.636,4.636,0
20260727,2252,4.637,4.637,4.636,4.636,0
20260727,2253,4.637,4.637,4.636,4.636,0
20260727,2254,4.637,4.637,4.636,4.636,0
20260727,2255,4.637,4.637,4.636,4.637,0
20260727,2256,4.636,4.636,4.636,4.636,0
20260727,2258,4.635,4.635,4.635,4.635,0
20260727,2259,4.636,4.636,4.633,4.633,0
20260727,2300,4.634,4.634,4.633,4.633,0
20260727,2302,4.632,4.632,4.632,4.632,0
20260727,2303,4.631,4.631,4.631,4.631,0
20260727,2305,4.621,4.621,4.621,4.621,0
20260727,2306,4.622,4.622,4.622,4.622,0
20260727,2307,4.623,4.623,4.622,4.622,0
20260727,2308,4.623,4.623,4.623,4.623,0
20260727,2309,4.622,4.622,4.622,4.622,0
20260727,2311,4.623,4.623,4.623,4.623,0
20260727,2312,4.622,4.624,4.622,4.623,0
20260727,2313,4.624,4.624,4.624,4.624,0
20260727,2316,4.638,4.638,4.638,4.638,0
20260727,2319,4.639,4.639,4.638,4.638,0
20260727,2320,4.637,4.638,4.637,4.638,0
20260727,2321,4.637,4.638,4.637,4.637,0
20260727,2323,4.638,4.638,4.638,4.638,0
20260727,2329,4.636,4.636,4.635,4.636,0
20260727,2334,4.635,4.635,4.635,4.635,0
20260727,2335,4.636,4.636,4.636,4.636,0
20260727,2336,4.635,4.636,4.635,4.635,0
20260727,2337,4.634,4.634,4.634,4.634,0
20260727,2338,4.635,4.635,4.635,4.635,0
20260727,2340,4.634,4.635,4.634,4.635,0
20260727,2341,4.634,4.634,4.634,4.634,0
20260727,2342,4.635,4.635,4.634,4.634,0
20260727,2343,4.635,4.635,4.635,4.635,0
20260727,2345,4.634,4.634,4.634,4.634,0
20260727,2346,4.635,4.635,4.635,4.635,0
20260727,2347,4.636,4.636,4.634,4.634,0
20260727,2348,4.635,4.635,4.634,4.635,0
20260727,2350,4.634,4.635,4.634,4.634,0
20260727,2351,4.635,4.635,4.634,4.634,0
20260727,2352,4.635,4.635,4.634,4.635,0
20260727,2354,4.634,4.635,4.634,4.635,0
20260727,2355,4.634,4.635,4.634,4.635,0
20260727,2357,4.634,4.635,4.634,4.635,0
20260728,0000,4.634,4.635,4.634,4.635,0
20260728,0001,4.634,4.634,4.634,4.634,0
20260728,0002,4.635,4.635,4.634,4.635,0
20260728,0004,4.634,4.634,4.634,4.634,0
20260728,0005,4.635,4.635,4.635,4.635,0
20260728,0006,4.634,4.634,4.631,4.632,0
20260728,0007,4.633,4.633,4.630,4.630,0
20260728,0011,4.629,4.629,4.629,4.629,0
20260728,0012,4.630,4.630,4.629,4.629,0
20260728,0013,4.630,4.630,4.629,4.629,0
20260728,0015,4.630,4.630,4.629,4.629,0
20260728,0016,4.630,4.630,4.629,4.629,0
20260728,0017,4.630,4.630,4.629,4.629,0
20260728,0018,4.630,4.630,4.629,4.629,0
20260728,0020,4.628,4.628,4.628,4.628,0
20260728,0022,4.629,4.629,4.628,4.628,0
20260728,0023,4.629,4.629,4.628,4.629,0
20260728,0024,4.630,4.630,4.629,4.630,0
20260728,0025,4.629,4.629,4.629,4.629,0
20260728,0026,4.628,4.630,4.627,4.630,0
20260728,0027,4.628,4.629,4.627,4.628,0
20260728,0028,4.627,4.628,4.627,4.628,0
20260728,0029,4.627,4.628,4.627,4.628,0
20260728,0031,4.627,4.627,4.627,4.627,0
20260728,0032,4.628,4.628,4.627,4.628,0
20260728,0036,4.627,4.627,4.618,4.618,0
20260728,0037,4.619,4.619,4.618,4.619,0
20260728,0039,4.620,4.620,4.620,4.620,0
20260728,0042,4.619,4.620,4.619,4.620,0
20260728,0043,4.619,4.619,4.619,4.619,0
20260728,0044,4.618,4.621,4.618,4.621,0
20260728,0045,4.622,4.622,4.620,4.622,0
20260728,0046,4.619,4.619,4.618,4.618,0
20260728,0047,4.619,4.619,4.618,4.618,0
20260728,0048,4.619,4.619,4.618,4.619,0
20260728,0049,4.618,4.619,4.618,4.618,0
20260728,0050,4.619,4.619,4.618,4.618,0
20260728,0051,4.619,4.619,4.618,4.618,0
20260728,0052,4.619,4.619,4.618,4.618,0
20260728,0058,4.617,4.618,4.617,4.618,0
20260728,0059,4.619,4.619,4.618,4.618,0
20260728,0100,4.617,4.617,4.617,4.617,0
20260728,0101,4.618,4.618,4.618,4.618,0
20260728,0102,4.617,4.618,4.616,4.616,0
20260728,0104,4.615,4.616,4.615,4.616,0
20260728,0110,4.617,4.617,4.616,4.616,0
20260728,0111,4.617,4.617,4.617,4.617,0
20260728,0112,4.616,4.617,4.616,4.616,0
20260728,0113,4.617,4.617,4.616,4.616,0
20260728,0114,4.617,4.617,4.616,4.616,0
20260728,0118,4.615,4.616,4.615,4.616,0
20260728,0119,4.615,4.616,4.615,4.615,0
20260728,0120,4.616,4.616,4.616,4.616,0
20260728,0122,4.615,4.616,4.615,4.616,0
20260728,0126,4.615,4.615,4.615,4.615,0
20260728,0127,4.616,4.616,4.616,4.616,0
20260728,0128,4.615,4.615,4.614,4.615,0
20260728,0129,4.614,4.616,4.614,4.615,0
20260728,1758,4.615,4.615,4.615,4.615,0
20260728,1800,4.627,4.627,4.627,4.627,0
20260728,1801,4.628,4.628,4.628,4.628,0
20260728,1802,4.627,4.628,4.627,4.628,0
20260728,1807,4.627,4.628,4.627,4.628,0
20260728,1808,4.631,4.631,4.631,4.631,0
20260728,1811,4.632,4.632,4.630,4.631,0
20260728,1812,4.630,4.630,4.630,4.630,0
20260728,1813,4.631,4.631,4.631,4.631,0
20260728,1815,4.630,4.630,4.630,4.630,0
20260728,1816,4.629,4.630,4.629,4.630,0
20260728,1817,4.627,4.628,4.627,4.628,0
20260728,1820,4.627,4.627,4.627,4.627,0
20260728,1821,4.628,4.628,4.627,4.627,0
20260728,1822,4.628,4.628,4.628,4.628,0
20260728,1823,4.627,4.628,4.627,4.628,0
20260728,1826,4.627,4.627,4.627,4.627,0
20260728,1827,4.626,4.627,4.626,4.626,0
20260728,1828,4.627,4.628,4.627,4.628,0
20260728,1829,4.627,4.627,4.627,4.627,0
20260728,1831,4.628,4.628,4.627,4.628,0
20260728,1836,4.627,4.628,4.627,4.628,0
20260728,1839,4.627,4.627,4.627,4.627,0
20260728,1841,4.628,4.628,4.628,4.628,0
20260728,1842,4.627,4.628,4.627,4.628,0
20260728,1845,4.627,4.628,4.626,4.627,0
20260728,1848,4.626,4.627,4.626,4.627,0
20260728,1849,4.626,4.627,4.626,4.627,0
20260728,1850,4.626,4.626,4.622,4.623,0
20260728,1852,4.622,4.623,4.622,4.623,0
20260728,1853,4.622,4.622,4.622,4.622,0
20260728,1854,4.623,4.623,4.622,4.622,0
20260728,1901,4.623,4.623,4.622,4.622,0
20260728,1902,4.623,4.623,4.622,4.623,0
20260728,1903,4.622,4.623,4.622,4.623,0
20260728,1909,4.622,4.623,4.622,4.623,0
20260728,1910,4.622,4.623,4.622,4.623,0
20260728,1911,4.622,4.623,4.622,4.623,0
20260728,1912,4.622,4.623,4.622,4.623,0
20260728,1913,4.622,4.623,4.618,4.618,0
20260728,1914,4.617,4.617,4.617,4.617,0
20260728,1916,4.616,4.617,4.616,4.617,0
20260728,1917,4.616,4.617,4.616,4.616,0
20260728,1918,4.617,4.617,4.617,4.617,0
20260728,1919,4.616,4.617,4.616,4.617,0
20260728,1920,4.616,4.617,4.616,4.617,0
20260728,1921,4.616,4.617,4.616,4.616,0
20260728,1922,4.614,4.616,4.614,4.616,0
20260728,1924,4.617,4.617,4.616,4.616,0
20260728,1925,4.617,4.617,4.616,4.616,0
20260728,1928,4.617,4.617,4.616,4.617,0
20260728,1929,4.616,4.617,4.616,4.617,0
20260728,1930,4.616,4.616,4.616,4.616,0
20260728,1932,4.617,4.617,4.617,4.617,0
20260728,1934,4.616,4.616,4.616,4.616,0
20260728,1935,4.617,4.617,4.616,4.616,0
20260728,1936,4.617,4.617,4.617,4.617,0
20260728,1937,4.616,4.617,4.616,4.617,0
20260728,1938,4.616,4.617,4.616,4.617,0
20260728,1939,4.616,4.616,4.616,4.616,0
20260728,1940,4.617,4.617,4.616,4.617,0
20260728,1943,4.616,4.617,4.616,4.617,0
20260728,1944,4.616,4.617,4.616,4.617,0
20260728,1945,4.616,4.617,4.616,4.617,0
20260728,1946,4.616,4.617,4.616,4.616,0
20260728,1948,4.615,4.616,4.615,4.615,0
20260728,1949,4.616,4.616,4.616,4.616,0
20260728,1950,4.615,4.615,4.615,4.615,0
20260728,1952,4.616,4.616,4.615,4.616,0
20260728,1953,4.615,4.615,4.615,4.615,0
20260728,1954,4.616,4.616,4.616,4.616,0
20260728,1955,4.617,4.617,4.617,4.617,0
20260728,1958,4.618,4.618,4.617,4.617,0
20260728,2000,4.618,4.619,4.616,4.618,0
20260728,2002,4.617,4.617,4.616,4.617,0
20260728,2003,4.618,4.618,4.617,4.617,0
20260728,2004,4.618,4.618,4.617,4.617,0
20260728,2006,4.616,4.617,4.616,4.617,0
20260728,2007,4.616,4.617,4.616,4.617,0
20260728,2008,4.616,4.617,4.616,4.617,0
20260728,2020,4.620,4.620,4.601,4.602,0
20260728,2021,4.601,4.601,4.600,4.601,0
20260728,2023,4.602,4.602,4.601,4.601,0
20260728,2024,4.600,4.600,4.600,4.600,0
20260728,2025,4.601,4.601,4.600,4.600,0
20260728,2026,4.601,4.602,4.600,4.600,0
20260728,2027,4.601,4.601,4.600,4.601,0
20260728,2028,4.602,4.602,4.593,4.593,0
20260728,2029,4.592,4.593,4.592,4.593,0
20260728,2030,4.591,4.591,4.581,4.582,0
20260728,2031,4.583,4.585,4.582,4.583,0
20260728,2032,4.584,4.584,4.582,4.582,0
20260728,2033,4.583,4.583,4.583,4.583,0
20260728,2034,4.584,4.585,4.575,4.575,0
20260728,2035,4.570,4.570,4.534,4.534,0
20260728,2036,4.535,4.535,4.534,4.534,0
20260728,2037,4.535,4.535,4.532,4.532,0
20260728,2038,4.533,4.534,4.533,4.533,0
20260728,2039,4.532,4.533,4.532,4.533,0
20260728,2040,4.534,4.534,4.532,4.532,0
20260728,2041,4.531,4.531,4.531,4.531,0
20260728,2042,4.526,4.526,4.524,4.524,0
20260728,2043,4.525,4.526,4.525,4.526,0
20260728,2044,4.525,4.525,4.525,4.525,0
20260728,2045,4.524,4.524,4.524,4.524,0
20260728,2046,4.525,4.525,4.524,4.525,0
20260728,2047,4.524,4.525,4.524,4.525,0
20260728,2048,4.526,4.526,4.525,4.525,0
20260728,2049,4.526,4.526,4.526,4.526,0
20260728,2050,4.525,4.525,4.525,4.525,0
20260728,2051,4.526,4.526,4.525,4.525,0
20260728,2052,4.526,4.526,4.525,4.525,0
20260728,2053,4.526,4.526,4.525,4.526,0
20260728,2055,4.525,4.526,4.524,4.526,0
20260728,2056,4.525,4.526,4.525,4.525,0
20260728,2057,4.526,4.526,4.525,4.525,0
20260728,2059,4.524,4.525,4.524,4.525,0
20260728,2100,4.524,4.525,4.524,4.524,0
20260728,2101,4.523,4.524,4.523,4.524,0
20260728,2102,4.525,4.525,4.524,4.524,0
20260728,2104,4.527,4.531,4.527,4.531,0
20260728,2105,4.530,4.531,4.530,4.530,0
20260728,2106,4.531,4.531,4.530,4.530,0
20260728,2107,4.531,4.531,4.530,4.531,0
20260728,2108,4.530,4.531,4.530,4.531,0
20260728,2109,4.530,4.531,4.530,4.530,0
20260728,2110,4.529,4.529,4.529,4.529,0
20260728,2111,4.530,4.530,4.529,4.530,0
20260728,2112,4.529,4.530,4.529,4.529,0
20260728,2113,4.530,4.530,4.530,4.530,0
20260728,2116,4.529,4.531,4.529,4.531,0
20260728,2118,4.532,4.532,4.530,4.531,0
20260728,2121,4.532,4.532,4.531,4.531,0
20260728,2126,4.530,4.531,4.530,4.531,0
20260728,2127,4.530,4.532,4.530,4.532,0
20260728,2128,4.531,4.532,4.531,4.532,0
20260728,2129,4.531,4.531,4.531,4.531,0
20260728,2130,4.530,4.531,4.530,4.530,0
20260728,2131,4.531,4.531,4.530,4.531,0
20260728,2132,4.530,4.532,4.530,4.531,0
20260728,2133,4.530,4.530,4.530,4.530,0
20260728,2134,4.531,4.532,4.531,4.531,0
20260728,2136,4.530,4.530,4.530,4.530,0
20260728,2137,4.531,4.531,4.531,4.531,0
20260728,2138,4.532,4.532,4.532,4.532,0
20260728,2139,4.531,4.532,4.531,4.531,0
20260728,2140,4.530,4.531,4.530,4.531,0
20260728,2141,4.530,4.530,4.530,4.530,0
20260728,2142,4.529,4.530,4.529,4.529,0
20260728,2143,4.530,4.530,4.529,4.530,0
20260728,2144,4.531,4.531,4.529,4.529,0
20260728,2145,4.530,4.530,4.529,4.529,0
20260728,2146,4.530,4.530,4.529,4.530,0
20260728,2147,4.529,4.530,4.529,4.529,0
20260728,2148,4.530,4.530,4.529,4.530,0
20260728,2149,4.529,4.530,4.529,4.529,0
20260728,2150,4.528,4.529,4.528,4.529,0
20260728,2153,4.530,4.530,4.530,4.530,0
20260728,2154,4.529,4.530,4.529,4.530,0
20260728,2155,4.529,4.530,4.528,4.529,0
20260728,2156,4.528,4.528,4.528,4.528,0
20260728,2157,4.521,4.521,4.520,4.520,0
20260728,2158,4.518,4.518,4.518,4.518,0
20260728,2159,4.516,4.516,4.516,4.516,0
20260728,2200,4.515,4.516,4.515,4.516,0
20260728,2201,4.517,4.517,4.516,4.516,0
20260728,2204,4.515,4.515,4.515,4.515,0
20260728,2205,4.514,4.515,4.514,4.515,0
20260728,2206,4.516,4.516,4.515,4.515,0
20260728,2207,4.516,4.516,4.515,4.516,0
20260728,2208,4.515,4.516,4.515,4.516,0
20260728,2209,4.515,4.516,4.515,4.516,0
20260728,2210,4.515,4.516,4.515,4.516,0
20260728,2212,4.517,4.517,4.515,4.516,0
20260728,2214,4.515,4.516,4.515,4.516,0
20260728,2215,4.515,4.516,4.515,4.515,0
20260728,2216,4.516,4.516,4.515,4.515,0
20260728,2217,4.516,4.516,4.514,4.515,0
20260728,2218,4.516,4.516,4.515,4.515,0
20260728,2220,4.516,4.516,4.515,4.515,0
20260728,2222,4.514,4.515,4.514,4.514,0
20260728,2223,4.513,4.515,4.513,4.515,0
20260728,2224,4.513,4.513,4.509,4.509,0
20260728,2225,4.510,4.511,4.509,4.511,0
20260728,2226,4.510,4.510,4.509,4.509,0
20260728,2227,4.510,4.510,4.509,4.509,0
20260728,2228,4.510,4.510,4.509,4.509,0
20260728,2229,4.510,4.510,4.509,4.509,0
20260728,2230,4.510,4.510,4.509,4.509,0
20260728,2231,4.510,4.510,4.509,4.509,0
20260728,2233,4.510,4.510,4.510,4.510,0
20260728,2234,4.509,4.510,4.509,4.510,0
20260728,2237,4.511,4.511,4.510,4.510,0
20260728,2239,4.511,4.511,4.511,4.511,0
20260728,2240,4.510,4.510,4.510,4.510,0
20260728,2241,4.511,4.511,4.511,4.511,0
20260728,2246,4.512,4.512,4.511,4.511,0
20260728,2247,4.510,4.511,4.510,4.510,0
20260728,2248,4.511,4.511,4.511,4.511,0
20260728,2249,4.510,4.511,4.510,4.511,0
20260728,2250,4.510,4.512,4.510,4.511,0
20260728,2252,4.510,4.511,4.510,4.511,0
20260728,2253,4.510,4.513,4.510,4.513,0
20260728,2254,4.514,4.516,4.514,4.516,0
20260728,2255,4.517,4.517,4.517,4.517,0
20260728,2256,4.516,4.517,4.516,4.516,0
20260728,2257,4.517,4.520,4.516,4.520,0
20260728,2258,4.521,4.521,4.520,4.520,0
20260728,2259,4.519,4.520,4.519,4.520,0
20260728,2315,4.519,4.520,4.519,4.520,0
20260728,2327,4.521,4.521,4.521,4.521,0
20260728,2329,4.520,4.520,4.520,4.520,0
20260728,2330,4.521,4.521,4.520,4.520,0
20260728,2331,4.521,4.521,4.521,4.521,0
20260728,2332,4.520,4.521,4.520,4.520,0
20260728,2333,4.521,4.521,4.520,4.521,0
20260728,2334,4.520,4.521,4.520,4.520,0
20260728,2335,4.521,4.521,4.520,4.521,0
20260728,2336,4.520,4.521,4.520,4.520,0
20260728,2342,4.519,4.519,4.519,4.519,0
20260728,2343,4.520,4.520,4.520,4.520,0
20260728,2344,4.519,4.520,4.519,4.520,0
20260728,2345,4.519,4.519,4.519,4.519,0
20260728,2347,4.520,4.520,4.520,4.520,0
20260728,2349,4.521,4.521,4.521,4.521,0
20260728,2350,4.520,4.521,4.520,4.520,0
20260728,2352,4.521,4.521,4.521,4.521,0
20260728,2354,4.520,4.520,4.520,4.520,0
20260728,2355,4.521,4.521,4.521,4.521,0
20260728,2356,4.522,4.522,4.522,4.522,0
20260728,2357,4.521,4.521,4.521,4.521,0
20260728,2358,4.520,4.521,4.520,4.521,0
20260729,0001,4.520,4.521,4.520,4.521,0
20260729,0002,4.522,4.524,4.522,4.524,0
20260729,0003,4.528,4.528,4.528,4.528,0
20260729,0004,4.527,4.528,4.527,4.527,0
20260729,0005,4.528,4.528,4.527,4.527,0
20260729,0006,4.528,4.528,4.527,4.527,0
20260729,0007,4.528,4.528,4.527,4.527,0
20260729,0008,4.526,4.527,4.526,4.527,0
20260729,0009,4.528,4.528,4.527,4.527,0
20260729,0010,4.528,4.528,4.527,4.528,0
20260729,0011,4.527,4.528,4.527,4.528,0
20260729,0012,4.527,4.528,4.527,4.528,0
20260729,0013,4.527,4.528,4.527,4.528,0
20260729,0014,4.527,4.529,4.527,4.529,0
20260729,0015,4.528,4.529,4.528,4.529,0
20260729,0016,4.528,4.529,4.528,4.529,0
20260729,0018,4.528,4.529,4.528,4.528,0
20260729,0019,4.529,4.529,4.529,4.529,0
20260729,0020,4.528,4.530,4.528,4.530,0
20260729,0022,4.529,4.531,4.529,4.530,0
20260729,0023,4.529,4.530,4.529,4.530,0
20260729,0024,4.529,4.530,4.529,4.530,0
20260729,0025,4.531,4.531,4.529,4.530,0
20260729,0028,4.529,4.530,4.529,4.529,0
20260729,0029,4.530,4.530,4.529,4.530,0
20260729,0030,4.529,4.530,4.529,4.530,0
20260729,0032,4.529,4.530,4.529,4.530,0
20260729,0033,4.529,4.530,4.529,4.530,0
20260729,0034,4.531,4.531,4.530,4.531,0
20260729,0035,4.530,4.531,4.530,4.531,0
20260729,0036,4.530,4.531,4.530,4.531,0
20260729,0037,4.530,4.531,4.530,4.531,0
20260729,0038,4.532,4.532,4.531,4.531,0
20260729,0042,4.535,4.537,4.535,4.537,0
20260729,0044,4.536,4.536,4.536,4.536,0
20260729,0045,4.537,4.537,4.537,4.537,0
20260729,0046,4.536,4.536,4.536,4.536,0
20260729,0047,4.537,4.537,4.536,4.537,0
20260729,0049,4.536,4.537,4.536,4.537,0
20260729,0052,4.536,4.537,4.536,4.537,0
20260729,0055,4.538,4.538,4.537,4.538,0
20260729,0056,4.537,4.538,4.537,4.538,0
20260729,0059,4.537,4.538,4.537,4.538,0
20260729,0100,4.537,4.538,4.537,4.537,0
20260729,0102,4.536,4.537,4.536,4.537,0
20260729,0105,4.538,4.538,4.537,4.537,0
20260729,0106,4.538,4.538,4.537,4.538,0
20260729,0107,4.537,4.538,4.537,4.538,0
20260729,0108,4.537,4.538,4.537,4.538,0
20260729,0109,4.537,4.538,4.537,4.537,0
20260729,0110,4.538,4.538,4.537,4.537,0
20260729,0111,4.538,4.538,4.538,4.538,0
20260729,0112,4.537,4.538,4.537,4.538,0
20260729,0113,4.537,4.538,4.537,4.538,0
20260729,0114,4.537,4.538,4.537,4.537,0
20260729,0115,4.538,4.542,4.537,4.542,0
20260729,0117,4.543,4.543,4.542,4.542,0
20260729,0120,4.541,4.543,4.541,4.543,0
20260729,0121,4.542,4.546,4.542,4.545,0
20260729,0122,4.544,4.546,4.544,4.546,0
20260729,0123,4.545,4.546,4.545,4.546,0
20260729,0124,4.545,4.546,4.545,4.545,0
20260729,0125,4.544,4.545,4.544,4.545,0
20260729,0126,4.546,4.546,4.545,4.545,0
20260729,0127,4.546,4.546,4.545,4.545,0
20260729,0128,4.546,4.546,4.545,4.546,0
20260729,0129,4.545,4.549,4.545,4.548,0
20260729,1758,4.548,4.548,4.548,4.548,0
20260729,1800,4.571,4.571,4.571,4.571,0
20260729,1801,4.572,4.572,4.571,4.571,0
20260729,1802,4.572,4.572,4.572,4.572,0
20260729,1806,4.571,4.573,4.571,4.573,0
20260729,1807,4.572,4.572,4.572,4.572,0
20260729,1808,4.571,4.572,4.571,4.572,0
20260729,1809,4.570,4.571,4.570,4.571,0
20260729,1810,4.572,4.572,4.572,4.572,0
20260729,1811,4.571,4.572,4.571,4.572,0
20260729,1812,4.571,4.572,4.571,4.572,0
20260729,1813,4.573,4.573,4.573,4.573,0
20260729,1816,4.572,4.573,4.572,4.573,0
20260729,1818,4.572,4.572,4.572,4.572,0
20260729,1820,4.571,4.573,4.571,4.573,0
20260729,1821,4.572,4.573,4.572,4.573,0
20260729,1822,4.572,4.572,4.572,4.572,0
20260729,1826,4.571,4.572,4.571,4.572,0
20260729,1827,4.568,4.568,4.568,4.568,0
20260729,1829,4.567,4.568,4.567,4.568,0
20260729,1830,4.567,4.567,4.567,4.567,0
20260729,1831,4.568,4.568,4.567,4.568,0
20260729,1835,4.567,4.567,4.567,4.567,0
20260729,1836,4.568,4.568,4.566,4.567,0
20260729,1841,4.568,4.568,4.568,4.568,0
20260729,1842,4.567,4.568,4.567,4.568,0
20260729,1844,4.567,4.568,4.567,4.568,0
20260729,1845,4.569,4.569,4.569,4.569,0
20260729,1846,4.568,4.568,4.567,4.568,0
20260729,1848,4.567,4.568,4.566,4.567,0
20260729,1849,4.568,4.568,4.568,4.568,0
20260729,1850,4.567,4.567,4.567,4.567,0
20260729,1851,4.568,4.568,4.567,4.567,0
20260729,1852,4.570,4.572,4.570,4.572,0
20260729,1853,4.571,4.573,4.571,4.572,0
20260729,1854,4.571,4.572,4.571,4.572,0
20260729,1856,4.571,4.571,4.571,4.571,0
20260729,1857,4.570,4.571,4.570,4.571,0
20260729,1858,4.572,4.572,4.571,4.572,0
20260729,1904,4.573,4.573,4.572,4.572,0
20260729,1911,4.573,4.573,4.573,4.573,0
20260729,1912,4.572,4.573,4.572,4.572,0
20260729,1913,4.571,4.572,4.571,4.571,0
20260729,1915,4.570,4.571,4.570,4.571,0
20260729,1917,4.570,4.571,4.570,4.571,0
20260729,1919,4.570,4.570,4.570,4.570,0
20260729,1920,4.568,4.568,4.562,4.565,0
20260729,1921,4.564,4.564,4.563,4.564,0
20260729,1922,4.563,4.564,4.562,4.564,0
20260729,1924,4.563,4.564,4.563,4.564,0
20260729,1925,4.565,4.565,4.565,4.565,0
20260729,1926,4.564,4.565,4.564,4.565,0
20260729,1927,4.564,4.565,4.564,4.565,0
20260729,1930,4.564,4.564,4.564,4.564,0
20260729,1931,4.563,4.564,4.563,4.564,0
20260729,1935,4.565,4.565,4.564,4.564,0
20260729,1936,4.565,4.565,4.565,4.565,0
20260729,1937,4.564,4.564,4.564,4.564,0
20260729,1942,4.563,4.564,4.563,4.563,0
20260729,1944,4.564,4.565,4.564,4.565,0
20260729,1945,4.566,4.566,4.565,4.565,0
20260729,1949,4.566,4.566,4.566,4.566,0
20260729,1950,4.565,4.566,4.565,4.566,0
20260729,1951,4.565,4.566,4.565,4.566,0
20260729,1955,4.565,4.565,4.565,4.565,0
20260729,1956,4.564,4.565,4.564,4.565,0
20260729,1957,4.566,4.566,4.566,4.566,0
20260729,1959,4.567,4.567,4.566,4.566,0
20260729,2000,4.567,4.567,4.567,4.567,0
20260729,2001,4.566,4.566,4.565,4.566,0
20260729,2006,4.567,4.567,4.566,4.566,0
20260729,2008,4.567,4.567,4.565,4.565,0
20260729,2009,4.566,4.566,4.565,4.565,0
20260729,2010,4.566,4.566,4.565,4.565,0
20260729,2013,4.564,4.565,4.564,4.565,0
20260729,2014,4.570,4.571,4.570,4.570,0
20260729,2015,4.571,4.572,4.570,4.571,0
20260729,2017,4.570,4.571,4.570,4.571,0
20260729,2020,4.570,4.571,4.570,4.571,0
20260729,2021,4.572,4.572,4.571,4.572,0
20260729,2023,4.571,4.572,4.571,4.572,0
20260729,2024,4.574,4.574,4.574,4.574,0
20260729,2025,4.576,4.576,4.576,4.576,0
20260729,2027,4.575,4.575,4.575,4.575,0
20260729,2028,4.576,4.576,4.576,4.576,0
20260729,2029,4.575,4.575,4.575,4.575,0
20260729,2030,4.576,4.576,4.573,4.573,0
20260729,2031,4.571,4.571,4.570,4.570,0
20260729,2032,4.571,4.571,4.570,4.570,0
20260729,2035,4.571,4.571,4.570,4.570,0
20260729,2039,4.571,4.571,4.571,4.571,0
20260729,2040,4.570,4.570,4.570,4.570,0
20260729,2044,4.569,4.569,4.569,4.569,0
20260729,2045,4.570,4.570,4.570,4.570,0
20260729,2048,4.571,4.571,4.570,4.571,0
20260729,2053,4.570,4.571,4.570,4.570,0
20260729,2054,4.571,4.571,4.570,4.570,0
20260729,2057,4.569,4.570,4.569,4.569,0
20260729,2058,4.572,4.573,4.571,4.571,0
20260729,2100,4.570,4.570,4.570,4.570,0
20260729,2101,4.571,4.571,4.571,4.571,0
20260729,2102,4.570,4.570,4.570,4.570,0
20260729,2103,4.571,4.571,4.570,4.570,0
20260729,2104,4.571,4.571,4.571,4.571,0
20260729,2105,4.570,4.571,4.570,4.571,0
20260729,2107,4.570,4.571,4.570,4.571,0
20260729,2109,4.570,4.571,4.570,4.571,0
20260729,2110,4.570,4.571,4.570,4.571,0
20260729,2111,4.570,4.571,4.570,4.571,0
20260729,2112,4.570,4.571,4.570,4.571,0
20260729,2115,4.572,4.572,4.570,4.570,0
20260729,2118,4.571,4.571,4.571,4.571,0
20260729,2124,4.572,4.572,4.572,4.572,0
20260729,2126,4.571,4.572,4.571,4.572,0
20260729,2127,4.573,4.573,4.572,4.572,0
20260729,2129,4.573,4.573,4.572,4.572,0
20260729,2131,4.573,4.574,4.572,4.572,0
20260729,2134,4.573,4.573,4.573,4.573,0
20260729,2135,4.574,4.574,4.573,4.574,0
20260729,2136,4.575,4.583,4.573,4.583,0
20260729,2137,4.584,4.584,4.584,4.584,0
20260729,2139,4.583,4.584,4.583,4.584,0
20260729,2141,4.585,4.585,4.585,4.585,0
20260729,2142,4.584,4.585,4.584,4.585,0
20260729,2143,4.587,4.587,4.586,4.587,0
20260729,2144,4.588,4.588,4.587,4.588,0
20260729,2145,4.587,4.588,4.587,4.588,0
20260729,2146,4.587,4.587,4.586,4.586,0
20260729,2147,4.587,4.587,4.587,4.587,0
20260729,2151,4.588,4.588,4.588,4.588,0
20260729,2152,4.587,4.588,4.587,4.588,0
20260729,2155,4.587,4.588,4.587,4.588,0
20260729,2156,4.587,4.587,4.587,4.587,0
20260729,2157,4.588,4.588,4.587,4.587,0
20260729,2158,4.588,4.588,4.588,4.588,0
20260729,2200,4.589,4.589,4.588,4.588,0
20260729,2202,4.587,4.588,4.587,4.588,0
20260729,2203,4.587,4.587,4.587,4.587,0
20260729,2204,4.588,4.588,4.587,4.588,0
20260729,2205,4.587,4.587,4.587,4.587,0
20260729,2206,4.588,4.588,4.588,4.588,0
20260729,2207,4.587,4.590,4.587,4.590,0
20260729,2211,4.589,4.589,4.589,4.589,0
20260729,2212,4.588,4.590,4.588,4.590,0
20260729,2213,4.589,4.589,4.589,4.589,0
20260729,2214,4.590,4.590,4.590,4.590,0
20260729,2215,4.589,4.589,4.588,4.589,0
20260729,2217,4.590,4.590,4.589,4.589,0
20260729,2218,4.590,4.590,4.590,4.590,0
20260729,2219,4.591,4.591,4.589,4.590,0
20260729,2221,4.589,4.590,4.589,4.590,0
20260729,2223,4.589,4.590,4.589,4.590,0
20260729,2224,4.589,4.590,4.589,4.590,0
20260729,2225,4.589,4.591,4.589,4.590,0
20260729,2226,4.592,4.595,4.592,4.595,0
20260729,2227,4.594,4.595,4.593,4.594,0
20260729,2228,4.593,4.595,4.593,4.594,0
20260729,2229,4.593,4.594,4.593,4.594,0
20260729,2230,4.593,4.594,4.593,4.594,0
20260729,2231,4.594,4.594,4.594,4.594,0
20260729,2235,4.593,4.595,4.593,4.595,0
20260729,2236,4.596,4.596,4.595,4.595,0
20260729,2238,4.594,4.594,4.593,4.593,0
20260729,2244,4.594,4.594,4.594,4.594,0
20260729,2245,4.593,4.593,4.593,4.593,0
20260729,2246,4.594,4.594,4.594,4.594,0
20260729,2252,4.592,4.592,4.592,4.592,0
20260729,2253,4.593,4.593,4.592,4.592,0
20260729,2255,4.595,4.595,4.595,4.595,0
20260729,2257,4.594,4.595,4.594,4.595,0
20260729,2258,4.594,4.595,4.594,4.594,0
20260729,2300,4.593,4.594,4.593,4.594,0
20260729,2301,4.593,4.594,4.593,4.594,0
20260729,2302,4.595,4.595,4.595,4.595,0
20260729,2305,4.594,4.595,4.594,4.595,0
20260729,2306,4.594,4.595,4.594,4.595,0
20260729,2307,4.594,4.595,4.594,4.595,0
20260729,2309,4.594,4.595,4.594,4.594,0
20260729,2310,4.595,4.595,4.595,4.595,0
20260729,2312,4.594,4.595,4.592,4.593,0
20260729,2313,4.592,4.593,4.592,4.593,0
20260729,2314,4.592,4.593,4.592,4.593,0
20260729,2315,4.592,4.593,4.592,4.593,0
20260729,2317,4.592,4.593,4.592,4.592,0
20260729,2318,4.593,4.593,4.593,4.593,0
20260729,2320,4.592,4.593,4.592,4.593,0
20260729,2321,4.592,4.593,4.592,4.593,0
20260729,2322,4.592,4.593,4.592,4.593,0
20260729,2323,4.592,4.593,4.592,4.593,0
20260729,2324,4.592,4.593,4.592,4.593,0
20260729,2325,4.592,4.593,4.592,4.593,0
20260729,2327,4.592,4.593,4.592,4.593,0
20260729,2328,4.592,4.593,4.592,4.593,0
20260729,2329,4.592,4.594,4.592,4.593,0
20260729,2330,4.592,4.593,4.592,4.593,0
20260729,2331,4.592,4.593,4.592,4.593,0
20260729,2332,4.592,4.593,4.591,4.593,0
20260729,2333,4.592,4.593,4.592,4.593,0
20260729,2334,4.592,4.593,4.592,4.593,0
20260729,2335,4.592,4.593,4.592,4.593,0
20260729,2336,4.592,4.593,4.591,4.593,0
20260729,2338,4.594,4.594,4.592,4.593,0
20260729,2346,4.592,4.594,4.592,4.593,0
20260729,2347,4.592,4.593,4.592,4.593,0
20260729,2350,4.592,4.593,4.592,4.593,0
20260729,2351,4.594,4.594,4.594,4.594,0
20260729,2354,4.593,4.594,4.593,4.593,0
20260729,2355,4.592,4.594,4.592,4.594,0
20260729,2356,4.593,4.594,4.593,4.593,0
20260729,2357,4.594,4.594,4.594,4.594,0
20260729,2358,4.593,4.594,4.593,4.594,0
20260730,0000,4.593,4.594,4.593,4.594,0
20260730,0001,4.593,4.594,4.593,4.593,0
20260730,0002,4.594,4.594,4.593,4.593,0
20260730,0003,4.594,4.594,4.592,4.594,0
20260730,0004,4.593,4.594,4.593,4.594,0
20260730,0005,4.593,4.594,4.593,4.594,0
20260730,0006,4.593,4.594,4.593,4.594,0
20260730,0007,4.593,4.594,4.593,4.594,0
20260730,0011,4.593,4.594,4.593,4.594,0
20260730,0012,4.593,4.594,4.593,4.594,0
20260730,0013,4.593,4.594,4.593,4.594,0
20260730,0014,4.593,4.594,4.593,4.594,0
20260730,0015,4.593,4.594,4.593,4.594,0
20260730,0016,4.593,4.594,4.593,4.593,0
20260730,0017,4.594,4.594,4.594,4.594,0
20260730,0018,4.593,4.594,4.593,4.594,0
20260730,0019,4.593,4.594,4.593,4.594,0
20260730,0020,4.593,4.594,4.593,4.594,0
20260730,0021,4.593,4.594,4.593,4.593,0
20260730,0022,4.594,4.594,4.593,4.594,0
20260730,0026,4.593,4.593,4.593,4.593,0
20260730,0027,4.594,4.594,4.593,4.593,0
20260730,0028,4.594,4.594,4.594,4.594,0
20260730,0029,4.593,4.594,4.593,4.594,0
20260730,0030,4.593,4.594,4.593,4.594,0
20260730,0031,4.593,4.593,4.593,4.593,0
20260730,0032,4.594,4.594,4.593,4.594,0
20260730,0035,4.593,4.594,4.593,4.594,0
20260730,0036,4.593,4.593,4.593,4.593,0
20260730,0037,4.594,4.594,4.593,4.594,0
20260730,0038,4.593,4.594,4.593,4.593,0
20260730,0039,4.594,4.594,4.593,4.594,0
20260730,0040,4.593,4.594,4.593,4.594,0
20260730,0041,4.593,4.594,4.593,4.593,0
20260730,0042,4.592,4.593,4.592,4.593,0
20260730,0045,4.592,4.593,4.592,4.593,0
20260730,0046,4.592,4.592,4.592,4.592,0
20260730,0047,4.593,4.593,4.593,4.593,0
20260730,0053,4.594,4.594,4.594,4.594,0
20260730,0054,4.593,4.593,4.593,4.593,0
20260730,0055,4.594,4.594,4.594,4.594,0
20260730,0056,4.593,4.593,4.593,4.593,0
20260730,0057,4.594,4.594,4.593,4.594,0
20260730,0100,4.593,4.594,4.593,4.594,0
20260730,0104,4.593,4.594,4.593,4.594,0
20260730,0108,4.593,4.594,4.593,4.593,0
20260730,0109,4.594,4.594,4.594,4.594,0
20260730,0110,4.595,4.595,4.595,4.595,0
20260730,0111,4.594,4.595,4.594,4.595,0
20260730,0113,4.594,4.595,4.594,4.595,0
20260730,0114,4.594,4.594,4.594,4.594,0
20260730,0115,4.595,4.596,4.594,4.596,0
20260730,0116,4.595,4.595,4.595,4.595,0
20260730,0117,4.596,4.596,4.595,4.595,0
20260730,0119,4.596,4.596,4.596,4.596,0
20260730,0120,4.595,4.610,4.595,4.610,0
20260730,0121,4.611,4.611,4.610,4.610,0
20260730,0125,4.611,4.611,4.610,4.610,0
20260730,0126,4.611,4.611,4.610,4.610,0
20260730,0127,4.611,4.611,4.611,4.611,0
20260730,0128,4.612,4.612,4.612,4.612,0
20260730,0129,4.611,4.612,4.609,4.611,0
20260730,1758,4.611,4.611,4.611,4.611,0
20260730,1803,4.569,4.569,4.569,4.569,0
20260730,1805,4.568,4.568,4.568,4.568,0
20260730,1806,4.569,4.569,4.569,4.569,0
20260730,1813,4.568,4.570,4.568,4.570,0
20260730,1814,4.569,4.570,4.569,4.570,0
20260730,1815,4.569,4.569,4.569,4.569,0
20260730,1816,4.568,4.569,4.568,4.569,0
20260730,1817,4.570,4.570,4.569,4.569,0
20260730,1820,4.568,4.570,4.568,4.569,0
20260730,1823,4.568,4.569,4.568,4.569,0
20260730,1827,4.568,4.569,4.566,4.566,0
20260730,1828,4.565,4.567,4.565,4.567,0
20260730,1829,4.566,4.566,4.564,4.564,0
20260730,1832,4.565,4.565,4.564,4.564,0
20260730,1834,4.565,4.565,4.565,4.565,0
20260730,1835,4.564,4.564,4.564,4.564,0
20260730,1837,4.563,4.563,4.563,4.563,0
20260730,1840,4.564,4.564,4.564,4.564,0
20260730,1841,4.563,4.563,4.563,4.563,0
20260730,1842,4.560,4.560,4.560,4.560,0
20260730,1843,4.559,4.561,4.559,4.561,0
20260730,1844,4.560,4.561,4.560,4.561,0
20260730,1845,4.560,4.561,4.560,4.561,0
20260730,1848,4.560,4.560,4.560,4.560,0
20260730,1849,4.561,4.561,4.559,4.561,0
20260730,1850,4.560,4.560,4.560,4.560,0
20260730,1851,4.561,4.561,4.561,4.561,0
20260730,1902,4.560,4.560,4.560,4.560,0
20260730,1903,4.561,4.561,4.561,4.561,0
20260730,1904,4.560,4.561,4.560,4.561,0
20260730,1905,4.560,4.561,4.560,4.561,0
20260730,1906,4.560,4.561,4.560,4.561,0
20260730,1907,4.560,4.561,4.560,4.561,0
20260730,1908,4.560,4.560,4.560,4.560,0
20260730,1910,4.561,4.561,4.560,4.560,0
20260730,1913,4.559,4.559,4.559,4.559,0
20260730,1914,4.560,4.560,4.559,4.560,0
20260730,1915,4.559,4.560,4.559,4.560,0
20260730,1916,4.559,4.560,4.559,4.560,0
20260730,1919,4.559,4.559,4.559,4.559,0
20260730,1922,4.561,4.561,4.552,4.553,0
20260730,1923,4.552,4.552,4.552,4.552,0
20260730,1924,4.551,4.553,4.551,4.552,0
20260730,1925,4.551,4.551,4.549,4.549,0
20260730,1927,4.550,4.550,4.549,4.549,0
20260730,1929,4.548,4.549,4.548,4.549,0
20260730,1931,4.550,4.550,4.549,4.549,0
20260730,1932,4.550,4.550,4.549,4.549,0
20260730,1933,4.550,4.550,4.549,4.549,0
20260730,1934,4.550,4.550,4.550,4.550,0
20260730,1936,4.549,4.550,4.549,4.550,0
20260730,1937,4.549,4.550,4.549,4.549,0
20260730,1938,4.550,4.550,4.550,4.550,0
20260730,1939,4.551,4.551,4.551,4.551,0
20260730,1942,4.550,4.551,4.550,4.550,0
20260730,1943,4.551,4.551,4.550,4.550,0
20260730,1944,4.551,4.551,4.551,4.551,0
20260730,1945,4.550,4.550,4.550,4.550,0
20260730,1946,4.549,4.550,4.549,4.549,0
20260730,1947,4.550,4.550,4.550,4.550,0
20260730,1948,4.551,4.551,4.551,4.551,0
20260730,1949,4.550,4.550,4.550,4.550,0
20260730,1950,4.551,4.551,4.551,4.551,0
20260730,1951,4.550,4.551,4.550,4.550,0
20260730,1952,4.551,4.551,4.551,4.551,0
20260730,1953,4.550,4.551,4.550,4.550,0
20260730,1954,4.551,4.551,4.550,4.551,0
20260730,1956,4.550,4.551,4.550,4.551,0
20260730,1957,4.550,4.557,4.550,4.557,0
20260730,1958,4.556,4.557,4.556,4.557,0
20260730,1959,4.556,4.558,4.556,4.558,0
20260730,2000,4.557,4.557,4.557,4.557,0
20260730,2001,4.556,4.556,4.556,4.556,0
20260730,2002,4.557,4.557,4.557,4.557,0
20260730,2003,4.556,4.556,4.556,4.556,0
20260730,2004,4.557,4.557,4.557,4.557,0
20260730,2006,4.556,4.557,4.556,4.556,0
20260730,2007,4.557,4.557,4.557,4.557,0
20260730,2008,4.558,4.558,4.557,4.558,0
20260730,2009,4.557,4.558,4.557,4.558,0
20260730,2017,4.558,4.558,4.558,4.558,0
20260730,2018,4.557,4.557,4.557,4.557,0
20260730,2021,4.558,4.558,4.557,4.557,0
20260730,2022,4.560,4.560,4.559,4.560,0
20260730,2023,4.558,4.558,4.558,4.558,0
20260730,2024,4.559,4.559,4.558,4.558,0
20260730,2026,4.557,4.558,4.557,4.557,0
20260730,2027,4.558,4.558,4.557,4.558,0
20260730,2028,4.557,4.558,4.557,4.558,0
20260730,2029,4.557,4.558,4.557,4.558,0
20260730,2030,4.559,4.559,4.558,4.558,0
20260730,2031,4.559,4.559,4.558,4.558,0
20260730,2032,4.559,4.559,4.558,4.559,0
20260730,2033,4.558,4.558,4.558,4.558,0
20260730,2036,4.557,4.557,4.557,4.557,0
20260730,2037,4.556,4.556,4.556,4.556,0
20260730,2038,4.557,4.557,4.557,4.557,0
20260730,2039,4.558,4.558,4.558,4.558,0
20260730,2040,4.559,4.559,4.558,4.559,0
20260730,2041,4.558,4.559,4.558,4.558,0
20260730,2042,4.557,4.557,4.557,4.557,0
20260730,2044,4.558,4.558,4.556,4.558,0
20260730,2045,4.557,4.558,4.557,4.557,0
20260730,2049,4.559,4.559,4.558,4.558,0
20260730,2050,4.559,4.560,4.559,4.559,0
20260730,2051,4.557,4.557,4.557,4.557,0
20260730,2056,4.558,4.558,4.558,4.558,0
20260730,2057,4.557,4.558,4.557,4.557,0
20260730,2058,4.558,4.558,4.558,4.558,0
20260730,2059,4.557,4.558,4.557,4.557,0
20260730,2100,4.556,4.556,4.555,4.555,0
20260730,2101,4.556,4.556,4.555,4.555,0
20260730,2103,4.556,4.556,4.555,4.555,0
20260730,2104,4.554,4.554,4.554,4.554,0
20260730,2105,4.555,4.555,4.554,4.554,0
20260730,2107,4.555,4.555,4.554,4.554,0
20260730,2108,4.552,4.552,4.543,4.543,0
20260730,2109,4.544,4.544,4.543,4.543,0
20260730,2110,4.544,4.544,4.543,4.544,0
20260730,2111,4.543,4.543,4.542,4.543,0
20260730,2112,4.542,4.543,4.542,4.542,0
20260730,2113,4.543,4.543,4.543,4.543,0
20260730,2114,4.542,4.542,4.542,4.542,0
20260730,2115,4.543,4.543,4.542,4.542,0
20260730,2116,4.543,4.543,4.542,4.543,0
20260730,2117,4.542,4.543,4.542,4.543,0
20260730,2118,4.542,4.542,4.542,4.542,0
20260730,2120,4.543,4.544,4.543,4.543,0
20260730,2121,4.544,4.544,4.543,4.544,0
20260730,2122,4.543,4.544,4.543,4.543,0
20260730,2123,4.544,4.544,4.543,4.544,0
20260730,2124,4.545,4.545,4.544,4.544,0
20260730,2126,4.543,4.543,4.543,4.543,0
20260730,2127,4.544,4.544,4.543,4.543,0
20260730,2130,4.544,4.544,4.544,4.544,0
20260730,2131,4.543,4.543,4.543,4.543,0
20260730,2132,4.544,4.544,4.543,4.543,0
20260730,2144,4.542,4.544,4.542,4.543,0
20260730,2145,4.544,4.544,4.543,4.543,0
20260730,2149,4.542,4.543,4.542,4.543,0
20260730,2150,4.542,4.543,4.542,4.543,0
20260730,2153,4.542,4.543,4.542,4.543,0
20260730,2155,4.542,4.543,4.542,4.543,0
20260730,2159,4.544,4.544,4.543,4.544,0
20260730,2201,4.543,4.543,4.542,4.543,0
20260730,2202,4.544,4.544,4.543,4.543,0
20260730,2204,4.544,4.544,4.543,4.544,0
20260730,2205,4.543,4.543,4.543,4.543,0
20260730,2206,4.544,4.544,4.543,4.543,0
20260730,2209,4.542,4.543,4.542,4.543,0
20260730,2212,4.544,4.544,4.544,4.544,0
20260730,2213,4.543,4.543,4.543,4.543,0
20260730,2215,4.544,4.544,4.544,4.544,0
20260730,2216,4.543,4.543,4.543,4.543,0
20260730,2219,4.542,4.543,4.542,4.543,0
20260730,2232,4.542,4.543,4.542,4.543,0
20260730,2233,4.544,4.544,4.543,4.543,0
20260730,2239,4.544,4.545,4.544,4.545,0
20260730,2251,4.546,4.546,4.545,4.546,0
20260730,2252,4.545,4.545,4.545,4.545,0
20260730,2253,4.546,4.546,4.546,4.546,0
20260730,2254,4.545,4.546,4.545,4.545,0
20260730,2300,4.546,4.546,4.545,4.545,0
20260730,2301,4.546,4.546,4.545,4.545,0
20260730,2303,4.546,4.546,4.546,4.546,0
20260730,2304,4.545,4.545,4.545,4.545,0
20260730,2310,4.544,4.545,4.544,4.545,0
20260730,2311,4.544,4.545,4.544,4.544,0
20260730,2312,4.545,4.545,4.545,4.545,0
20260730,2315,4.546,4.546,4.546,4.546,0
20260730,2316,4.545,4.545,4.545,4.545,0
20260730,2324,4.546,4.546,4.545,4.545,0
20260730,2325,4.546,4.546,4.545,4.545,0
20260730,2327,4.546,4.546,4.545,4.545,0
20260730,2328,4.546,4.547,4.546,4.547,0
20260730,2329,4.546,4.547,4.546,4.547,0
20260730,2332,4.546,4.547,4.546,4.547,0
20260730,2339,4.546,4.547,4.542,4.542,0
20260730,2341,4.541,4.542,4.541,4.542,0
20260730,2343,4.541,4.542,4.541,4.542,0
20260730,2348,4.543,4.543,4.542,4.542,0
20260731,0000,4.541,4.541,4.541,4.541,0
20260731,0001,4.542,4.542,4.541,4.542,0
20260731,0002,4.541,4.542,4.541,4.542,0
20260731,0005,4.541,4.542,4.541,4.542,0
20260731,0007,4.541,4.542,4.541,4.541,0
20260731,0008,4.542,4.542,4.541,4.541,0
20260731,0009,4.542,4.542,4.541,4.541,0
20260731,0013,4.542,4.542,4.542,4.542,0
20260731,0015,4.541,4.542,4.541,4.542,0
20260731,0016,4.543,4.543,4.542,4.543,0
20260731,0017,4.542,4.542,4.542,4.542,0
20260731,0018,4.543,4.543,4.542,4.543,0
20260731,0021,4.542,4.543,4.542,4.543,0
20260731,0022,4.545,4.546,4.544,4.546,0
20260731,0023,4.545,4.545,4.545,4.545,0
20260731,0026,4.544,4.544,4.544,4.544,0
20260731,0027,4.545,4.545,4.545,4.545,0
20260731,0029,4.546,4.546,4.545,4.546,0
20260731,0033,4.547,4.547,4.546,4.547,0
20260731,0034,4.546,4.547,4.546,4.547,0
20260731,0035,4.546,4.547,4.546,4.546,0
20260731,0036,4.547,4.547,4.546,4.547,0
20260731,0038,4.546,4.547,4.546,4.547,0
20260731,0039,4.546,4.547,4.546,4.546,0
20260731,0040,4.547,4.547,4.546,4.546,0
20260731,0041,4.547,4.547,4.546,4.546,0
20260731,0042,4.547,4.547,4.546,4.547,0
20260731,0043,4.546,4.547,4.546,4.547,0
20260731,0044,4.546,4.546,4.546,4.546,0
20260731,0045,4.547,4.547,4.546,4.547,0
20260731,0046,4.546,4.547,4.546,4.546,0
20260731,0047,4.547,4.547,4.546,4.547,0
20260731,0048,4.546,4.547,4.546,4.547,0
20260731,0049,4.546,4.547,4.546,4.547,0
20260731,0050,4.546,4.546,4.546,4.546,0
20260731,0053,4.547,4.547,4.547,4.547,0
20260731,0055,4.546,4.553,4.546,4.552,0
20260731,0057,4.553,4.553,4.553,4.553,0
20260731,0058,4.552,4.552,4.552,4.552,0
20260731,0105,4.551,4.551,4.551,4.551,0
20260731,0106,4.552,4.552,4.552,4.552,0
20260731,0109,4.551,4.551,4.551,4.551,0
20260731,0120,4.550,4.552,4.550,4.551,0
20260731,0125,4.552,4.552,4.551,4.551,0
20260731,0126,4.552,4.552,4.550,4.550,0
20260731,0127,4.551,4.551,4.550,4.551,0
20260731,0128,4.552,4.552,4.551,4.551,0
20260731,0129,4.552,4.552,4.548,4.549,0